Monday, July 16, 2007

Google Historical Prices

Looking back at Google historical prices, there is a 50/50 chance one could profit from the hype leading into Google's earnings-- 3 days in advance.


The same quarter last year was the worst quarter in the list, and would have produced a loss of ($22.63). However, the day after the report produced a gain of $3.97 in the same quarter last year.

GOOG

open close

2007 Q1 19-Apr-07 474.50 471.65 (2.85) (2.15)


18-Apr-07 471.26 476.01 4.75


17-Apr-07 473.80 472.80 (1.00)







2006 Q4 31-Jan-07 496.49 501.50 5.01 3.50


30-Jan-07 494.00 494.32 0.32


29-Jan-07 498.00 492.47 (5.53)







2006 Q3 19-Oct-06 420.23 426.06 5.83 5.76


18-Oct-06 422.99 419.31 (3.68)


17-Oct-06 420.30 420.64 0.34







2006 Q2 20-Jul-06 404.28 387.12 (17.16) (22.63)


19-Jul-06 395.01 399.00 3.99


18-Jul-06 409.75 403.05 (6.70)









21-Jul-06 386.14 390.11 3.97


*Same quarter last year, the day after the report.

Update: Price Target raised at JPM Securities to $625.


No comments: